Cosan USA - Részvényárfolyam

Részvényárfolyam
12.70
Napi Változás
0.28 2.25%
Havi
-11.81%
Évi
-28.25%
Q2 Előrejelzés
12.62
Ár Chg Nap Év Dátum
Ambev 11.27 0.18 1.62% -25.81% 2024-06-14
Arca Continental 178.52 0.25 0.14% -0.42% 2024-06-14
Arcos Dorados 9.11 -0.03 -0.33% -2.46% 2024-06-14
Grupo Aeroportuario del Sureste 565.31 0.20 0.04% 10.55% 2024-06-14
Minerva 6.18 0.05 0.82% -45.02% 2024-06-14
Grupo Bimbo 67.02 -0.60 -0.89% -27.96% 2024-06-14
Vibra Energia 20.79 0.10 0.48% 18.53% 2024-06-14
BRF 18.56 -0.04 -0.22% 99.36% 2024-06-14
Braskem 18.46 -0.02 -0.11% -37.38% 2024-06-14
CCR 11.64 0.07 0.61% -18.09% 2024-06-14
Ecorodovias Infrastutura e Logistica 6.27 0.08 1.29% -10.30% 2024-06-14
Fleury 14.26 -0.10 -0.70% -10.82% 2024-06-14
Gol Linhas Aereas Inteligentes 1.08 0 0% -90.29% 2024-06-14
GRUMA 340.97 1.14 0.34% 23.93% 2024-06-14
JBS 28.62 -0.50 -1.72% 57.08% 2024-06-14
M. Dias Branco 30.51 0.31 1.03% -26.02% 2024-06-14
Marfrig 10.52 -0.20 -1.87% 39.52% 2024-06-14
Petroleo Brasileiro Petrobras 13.59 -0.21 -1.52% -1.45% 2024-06-14
Paz Oil Company 35,680.00 800.00 2.29% -8.51% 2024-06-13
Raizen 2.80 0.01 0.36% -29.11% 2024-06-14
Localiza Rent 40.31 0.05 0.12% -39.51% 2024-06-14
Rumo Logistica 19.68 0.20 1.03% -14.29% 2024-06-14
SLC Agrícola 17.65 0.07 0.40% -50.03% 2024-06-14
Sao Martinho 30.40 -0.75 -2.41% -17.41% 2024-06-14
Ultrapar Participaco 21.76 -0.05 -0.23% 21.50% 2024-06-14
WEG 38.94 0.52 1.35% 2.91% 2024-06-14
YPF 20.88 -0.29 -1.37% 55.24% 2024-06-14

Ár Nap Év Dátum
IBOVESPA 119662 94.85 0.08% 0.37% 2024-06-14